Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $6.78 | 118,735 | 1:1 | $7.04 | $7.04 | $6.73 |
| November 19, 2024 | $6.93 | 106,619 | 1:1 | $6.80 | $6.97 | $6.71 |
| November 20, 2024 | $6.98 | 263,286 | 1:1 | $6.94 | $7.19 | $6.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
