Historic Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $8.15 | 188,554 | 1:1 | $8.04 | $8.26 | $7.77 |
| December 24, 2024 | $7.97 | 72,397 | 1:1 | $8.18 | $8.25 | $7.87 |
| December 26, 2024 | $8.41 | 211,781 | 1:1 | $7.98 | $8.58 | $7.98 |
| December 27, 2024 | $8.00 | 193,434 | 1:1 | $8.47 | $8.56 | $7.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG