Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $4.09 | 22,960 | 1:1 | $3.98 | $4.10 | $3.92 |
| June 9, 2026 | $3.98 | 24,620 | 1:1 | $4.10 | $4.16 | $3.98 |
| June 10, 2026 | $3.91 | 40,166 | 1:1 | $3.98 | $4.04 | $3.91 |
| June 11, 2026 | $4.01 | 19,674 | 1:1 | $3.98 | $4.01 | $3.91 |
| June 12, 2026 | $3.91 | 16,124 | 1:1 | $3.97 | $4.01 | $3.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG